Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.56 +1.26 (+0.02%) Dow
39,174.36 +62.20 (+0.16%) Nasdaq
17,768.54 +50.88 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:4720.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 768.31 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 1,470 |
| 757.22 | 0.00 | - | 15 | 55 | 2024-07-05 | 0.55 | 0.00 | - | 32 | 148 |
| - | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 3 | 23 |
| 446.69 | 0.00 | - | 38 | 125 | 2024-07-19 | 1.40 | -1.00 | -41.67% | 1 | 100 |
| 394.01 | 0.00 | - | - | 1 | 2024-07-31 | 3.20 | 0.00 | - | 1 | 46 |
| 612.82 | 0.00 | - | 10 | 9 | 2024-08-16 | 6.13 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-08-30 | 10.10 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 2024-09-20 | 13.80 | -0.05 | -0.36% | 29 | 177 |
| 628.79 | 0.00 | - | 2 | 1 | 2024-09-30 | 16.09 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 21.30 | 0.00 | - | 1 | 33 |
| 637.59 | 0.00 | - | 2 | 2 | 2024-10-31 | 34.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-29 | 42.54 | 0.00 | - | 2 | 11 |
| 797.73 | 0.00 | - | - | 1 | 2024-12-31 | 48.96 | 0.00 | - | - | 201 |
© 2024 Yahoo. All rights reserved.